chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270331C06875000
SPX Weekly Mar 31 2027 6875.00 Call
optionOPRA

EOD
—USD110OI
Loading…
Underlying
SPX
Type
Call
Strike
6875
Expiration
Mar 31, 2027
DTE
153d
SPX 6875 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d——00
Nov 2, 20264d——00
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$870.57+0.00%11
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d$798.94+0.00%22
Nov 12, 202614d——00
Nov 13, 202615d——00
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$967.27+45.93%3646
Nov 20, 202622d$913.75-5.81%12
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d——00
Nov 30, 202632d$735.66+0.00%84
Dec 1, 202633d——00
Dec 2, 202634d——00
Dec 4, 202636d——00
Dec 18, 202650d——00
Dec 18, 202650d$873.94-5.59%26,794
Dec 31, 202663d$946.39-0.40%12,664
Jan 15, 202778d$911.53-1.46%1668
Jan 15, 202778d$968.06+0.00%11
Jan 29, 202792d——00
Feb 19, 2027113d$968.27+0.00%219
Feb 19, 2027113d$841.35+0.04%23,850
Feb 26, 2027120d——00
Mar 19, 2027141d$996.16-2.51%2374
Mar 19, 2027141d$1,032.07+0.00%11
Mar 31, 2027153d——0110
Apr 16, 2027169d$1,001.10-6.00%11,343
May 21, 2027204d$1,207.12+19.98%22
Jun 17, 2027231d$1,237.63+11.57%2282
Jun 30, 2027244d$1,042.10+0.00%21
Jul 16, 2027260d$1,213.55+2.84%44
Aug 20, 2027295d$1,190.51+12.16%17
Sep 17, 2027323d$1,252.63-2.70%45
Sep 30, 2027336d——00
Oct 15, 2027351d——00
Nov 19, 2027386d——00
Jan 21, 2028449d——00
Jun 16, 2028596d$1,392.40+0.00%11
SPX Nearby Strikes · Mar 31, 2027
StrikeLastChangeVolOpen IntMoneyness
6845 C$1,167.83+11.25%10OTM
6850 C$1,035.98-5.11%252OTM
6855 C$698.40+0.00%55OTM
6860 C$876.99+0.00%21OTM
6865 C$676.20+0.00%66OTM
6870 C$1,031.70+1.08%21OTM
6875 C——0110OTM
6880 C$1,000.00+3.63%323OTM
6885 C——00OTM
6890 C$929.45+29.96%211OTM
6895 C——00OTM
6900 C$1,049.99+22.96%3279OTM
6905 C$668.20+0.00%66OTM