chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270331C06395000
SPX Weekly Mar 31 2027 6395.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
6395
Expiration
Mar 31, 2027
DTE
153d
SPX 6395 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 31, 202663d——00
Mar 31, 2027153d——00
SPX Nearby Strikes · Mar 31, 2027
StrikeLastChangeVolOpen IntMoneyness
6365 C——00OTM
6370 C——00OTM
6375 C$1,422.40+110.35%33OTM
6380 C——00OTM
6385 C——00OTM
6390 C——00OTM
6395 C——00OTM
6400 C$1,508.44-2.73%17OTM
6405 C$665.40+0.00%66OTM
6410 C——00OTM
6415 C——00OTM
6420 C——00OTM
6425 C$1,122.76+0.00%285OTM