chartexchange

SPXW270331C06310000
SPX Weekly Mar 31 2027 6310.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6310
Expiration
Mar 31, 2027
DTE
153d
SPX 6310 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$1,446.42+0.00%11
Nov 20, 202622d——00
Nov 20, 202622d$1,451.56-4.81%2942
Nov 30, 202632d——00
Dec 31, 202663d——00
Jan 29, 202792d——00
Mar 31, 2027153d——00
SPX Nearby Strikes · Mar 31, 2027
StrikeLastChangeVolOpen IntMoneyness
6280 C$1,542.60+0.00%21OTM
6285 C——00OTM
6290 C——00OTM
6295 C——00OTM
6300 C$1,586.02+117.32%13OTM
6305 C——00OTM
6310 C——00OTM
6315 C——00OTM
6320 C——00OTM
6325 C——00OTM
6330 C$1,553.23+113.96%11OTM
6335 C——00OTM
6340 C——00OTM