chartexchange

SPXW270129C06310000
SPX Weekly Jan 29 2027 6310.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Call
Strike
6310
Expiration
Jan 29, 2027
DTE
92d
SPX 6310 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$1,446.42+0.00%11
Nov 20, 202622d——00
Nov 20, 202622d$1,451.56-4.81%2942
Nov 30, 202632d——00
Dec 31, 202663d——00
Jan 29, 202792d——00
Mar 31, 2027153d——00
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
6260 C——00OTM
6270 C——00OTM
6275 C——00OTM
6280 C——00OTM
6290 C——00OTM
6300 C$1,578.79-1.16%4998OTM
6310 C——00OTM
6320 C——00OTM
6325 C$1,528.33+0.00%2525OTM
6330 C——00OTM
6340 C——00OTM
6350 C$1,512.32+0.00%1010OTM
6360 C——00OTM