chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270331C06295000
SPX Weekly Mar 31 2027 6295.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
6295
Expiration
Mar 31, 2027
DTE
153d
SPX 6295 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 31, 202663d$633.61+0.00%21
Mar 31, 2027153d——00
SPX Nearby Strikes · Mar 31, 2027
StrikeLastChangeVolOpen IntMoneyness
6265 C——00OTM
6270 C——00OTM
6275 C$840.86+0.00%11OTM
6280 C$1,542.60+0.00%21OTM
6285 C——00OTM
6290 C——00OTM
6295 C——00OTM
6300 C$1,586.02+117.32%13OTM
6305 C——00OTM
6310 C——00OTM
6315 C——00OTM
6320 C——00OTM
6325 C——00OTM