chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270331C06315000
SPX Weekly Mar 31 2027 6315.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
6315
Expiration
Mar 31, 2027
DTE
153d
SPX 6315 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 31, 202663d——00
Mar 31, 2027153d——00
SPX Nearby Strikes · Mar 31, 2027
StrikeLastChangeVolOpen IntMoneyness
6285 C——00OTM
6290 C——00OTM
6295 C——00OTM
6300 C$1,586.02+117.32%13OTM
6305 C——00OTM
6310 C——00OTM
6315 C——00OTM
6320 C——00OTM
6325 C——00OTM
6330 C$1,553.23+113.96%11OTM
6335 C——00OTM
6340 C——00OTM
6345 C$1,381.10+96.07%31OTM