chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270319P08325000
SPX Weekly Mar 19 2027 8325.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Put
Strike
8325
Expiration
Mar 19, 2027
DTE
141d
SPX 8325 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$635.11-7.88%168
Nov 2, 20264d——00
Nov 3, 20265d——00
Nov 4, 20266d$587.87+0.00%11
Nov 5, 20267d$583.96+0.00%11
Nov 6, 20268d——00
Nov 9, 202611d$581.04+0.00%11
Nov 10, 202612d$568.20+0.00%1010
Nov 11, 202613d$656.54+0.00%11
Nov 12, 202614d——00
Nov 13, 202615d——00
Nov 16, 202618d——00
Nov 17, 202619d$581.37-6.83%218
Nov 20, 202622d——0500
Nov 20, 202622d——00
Nov 27, 202629d——00
Nov 30, 202632d——00
Dec 4, 202636d——00
Dec 18, 202650d$599.77+3.95%824
Dec 18, 202650d——00
Dec 31, 202663d$595.52+3.62%1634
Jan 15, 202778d$590.92+3.25%823
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d$524.34-20.07%118
Feb 19, 2027113d——00
Feb 26, 2027120d——00
Mar 19, 2027141d$501.48-11.99%28
Mar 19, 2027141d——00
Mar 31, 2027153d$507.30+1.20%931
Apr 16, 2027169d$601.86-5.80%366
May 21, 2027204d$655.74+18.23%182
Jun 17, 2027231d$638.09+6.92%6179
Jun 30, 2027244d$592.25-2.60%4104
Jul 16, 2027260d$588.83+2.88%245
Aug 20, 2027295d$599.23-0.68%265
Sep 17, 2027323d$608.13-0.76%2122
Sep 30, 2027336d$572.67-8.74%23
Oct 15, 2027351d$671.09+9.86%225
Nov 19, 2027386d$634.94-0.57%21
Jan 21, 2028449d$619.60+2.03%2156
Jun 16, 2028596d$655.80-8.56%137
SPX Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
8250 P$451.74-8.80%2686OTM
8250 P$496.30-11.88%515OTM
8275 P$518.56+6.11%1537OTM
8275 P——00OTM
8300 P$537.79-1.60%2671OTM
8300 P$616.69+0.00%20OTM
8325 P$501.48-11.99%28OTM
8325 P——00OTM
8350 P$573.96+6.88%131OTM
8350 P——00OTM
8375 P$635.60-0.19%15OTM
8375 P——00OTM
8400 P$571.40-12.62%61,209OTM