chartexchange

SPXW270129C08760000
SPX Weekly Jan 29 2027 8760.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Call
Strike
8760
Expiration
Jan 29, 2027
DTE
92d
SPX 8760 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 30, 202632d$0.27-40.00%195
Dec 31, 202663d——00
Jan 29, 202792d——00
Jun 30, 2027244d$114.05+44.37%227
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
8700 C$5.50-29.40%240OTM
8710 C——00OTM
8720 C——00OTM
8730 C——00OTM
8740 C——00OTM
8750 C——00OTM
8760 C——00OTM
8770 C——00OTM
8780 C——00OTM
8790 C——00OTM
8800 C$4.60+28.85%1171OTM
8810 C——00OTM
8820 C——00OTM