chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270129C08860000
SPX Weekly Jan 29 2027 8860.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
8860
Expiration
Jan 29, 2027
DTE
92d
SPX 8860 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 29, 202792d——00
Jun 30, 2027244d$55.04+0.00%22
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
8800 C$4.60+28.85%1171OTM
8810 C——00OTM
8820 C——00OTM
8830 C——00OTM
8840 C——00OTM
8850 C——00OTM
8860 C——00OTM
8870 C——00OTM
8900 C$2.40-5.88%132OTM
9000 C$2.25+18.42%1366OTM
9100 C$1.67-7.22%328OTM
9200 C$1.20-18.92%4132OTM
9400 C$1.20-36.84%1296OTM