chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270129C08740000
SPX Weekly Jan 29 2027 8740.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
8740
Expiration
Jan 29, 2027
DTE
92d
SPX 8740 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 30, 202632d$1.85+0.00%6767
Dec 31, 202663d$2.65-22.51%22
Jan 29, 202792d——00
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
8680 C——00OTM
8690 C——00OTM
8700 C$5.50-29.40%240OTM
8710 C——00OTM
8720 C——00OTM
8730 C——00OTM
8740 C——00OTM
8750 C——00OTM
8760 C——00OTM
8770 C——00OTM
8780 C——00OTM
8790 C——00OTM
8800 C$4.60+28.85%1171OTM