SPXW270129C07380000
SPX Weekly Jan 29 2027 7380.00 Call
optionOPRA
EODOct 19, 2026
520.92USD-3.669%(-19.84)12Vol190OI
SPXW270129C07380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 520.24 | 520.92 | 520.24 | 520.92 | -3.669% | 12 | 184 | 0.000% |
| 2026-10-14 | 542.35 | 542.35 | 540.76 | 540.76 | -7.553% | 2 | 184 | -3.669% |
| 2026-09-25 | 574.13 | 585.96 | 556.46 | 584.94 | -0.921% | 384 | 1 | -10.945% |
| 2026-08-26 | 590.20 | 590.38 | 590.20 | 590.38 | 0.000% | 2 | 0 | -11.765% |