chartexchange

SPXW270129C06690000
SPX Weekly Jan 29 2027 6690.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Call
Strike
6690
Expiration
Jan 29, 2027
DTE
92d
SPX 6690 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d$1,089.68+0.00%11
Nov 20, 202622d$1,139.25+17.00%310
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d$1,102.22+24.29%14
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$1,199.00+77.71%16
Jun 30, 2027244d——00
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
6640 C——00OTM
6650 C$1,239.85+0.00%11OTM
6660 C——00OTM
6670 C——00OTM
6675 C——00OTM
6680 C——00OTM
6690 C——00OTM
6700 C——00OTM
6710 C——00OTM
6720 C——00OTM
6725 C——00OTM
6730 C——00OTM
6740 C——00OTM