chartexchange

SPX270115P08360000
SPX Jan 15 2027 8360.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
8360
Expiration
Jan 15, 2027
DTE
78d
SPX 8360 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$604.04+0.00%11
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d——06
Dec 18, 202650d——00
Dec 31, 202663d——00
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Sep 30, 2027336d$587.51+0.00%42
SPX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
8330 P——00OTM
8330 P——00OTM
8340 P——00OTM
8340 P——00OTM
8350 P$585.95-2.02%350OTM
8350 P$600.16+2.64%64OTM
8360 P——00OTM
8360 P——00OTM
8370 P——00OTM
8370 P——00OTM
8375 P$605.24-2.25%817OTM
8375 P——00OTM
8400 P$784.24-5.46%122OTM