chartexchange

SPXW261231P08285000
SPX Weekly Dec 31 2026 8285.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
8285
Expiration
Dec 31, 2026
DTE
63d
SPX 8285 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 30, 202632d——00
Dec 31, 202663d——00
Jan 29, 202792d——00
Sep 30, 2027336d——00
SPX Nearby Strikes · Dec 31, 2026
StrikeLastChangeVolOpen IntMoneyness
8255 P——00OTM
8260 P$544.48+13.27%113OTM
8265 P——00OTM
8270 P$552.63+0.00%11OTM
8275 P$500.60-5.23%484OTM
8280 P$801.91-5.99%3517OTM
8285 P——00OTM
8290 P$603.35+12.37%13OTM
8295 P——00OTM
8300 P$575.31+14.82%2109OTM
8305 P——00OTM
8310 P——00OTM
8315 P——00OTM