SPXW261231P08120000
SPX Weekly Dec 31 2026 8120.00 Put
optionOPRA
EODOct 27, 2026
394.52USD+24.596%(+77.88)2Vol195OI
SPXW261231P08120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 394.52 | 394.52 | 394.52 | 394.52 | +24.596% | 2 | 195 | 0.000% |
| 2026-10-06 | 316.64 | 316.64 | 316.64 | 316.64 | -14.338% | 2 | 193 | +24.596% |
| 2026-10-05 | 369.64 | 369.64 | 369.64 | 369.64 | -9.103% | 2 | 195 | +6.731% |
| 2026-10-02 | 406.66 | 406.66 | 406.66 | 406.66 | -11.486% | 2 | 193 | -2.985% |
| 2026-10-01 | 459.43 | 459.43 | 459.43 | 459.43 | +11.272% | 2 | 193 | -14.128% |
| 2026-09-30 | 413.16 | 413.71 | 412.89 | 412.89 | -4.971% | 48 | 169 | -4.449% |
| 2026-09-29 | 417.52 | 435.10 | 417.21 | 434.49 | +5.978% | 160 | 85 | -9.199% |
| 2026-09-28 | 404.48 | 422.47 | 404.48 | 409.98 | +10.296% | 16 | 77 | -3.771% |
| 2026-09-23 | 371.71 | 371.71 | 371.71 | 371.71 | +2.127% | 2 | 75 | +6.137% |
| 2026-09-22 | 363.97 | 363.97 | 363.97 | 363.97 | -2.546% | 4 | 75 | +8.394% |
| 2026-09-21 | 415.30 | 415.30 | 373.48 | 373.48 | -17.423% | 8 | 73 | +5.634% |
| 2026-09-18 | 459.98 | 465.95 | 452.28 | 452.28 | -0.355% | 10 | 69 | -12.771% |
| 2026-09-17 | 468.14 | 468.14 | 453.89 | 453.89 | -17.154% | 32 | 71 | -13.080% |
| 2026-09-16 | 547.87 | 547.87 | 547.87 | 547.87 | +19.079% | 2 | 71 | -27.990% |
| 2026-09-14 | 484.18 | 484.18 | 460.09 | 460.09 | -1.077% | 4 | 69 | -14.252% |
| 2026-09-09 | 456.97 | 473.07 | 456.97 | 465.10 | +5.274% | 38 | 19 | -15.175% |
| 2026-08-18 | 441.80 | 441.80 | 441.80 | 441.80 | 0.000% | 3 | 22 | -10.702% |