SPXW261231P07935000
SPX Weekly Dec 31 2026 7935.00 Put
optionOPRA
EODOct 28, 2026
252.54USD-21.763%(-70.25)2Vol12OI
SPXW261231P07935000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 252.54 | 252.54 | 252.54 | 252.54 | -21.763% | 2 | 10 | 0.000% |
| 2026-10-22 | 285.80 | 322.79 | 285.80 | 322.79 | +17.850% | 5 | 8 | -21.763% |
| 2026-10-14 | 273.90 | 273.90 | 273.90 | 273.90 | -16.494% | 1 | 8 | -7.798% |
| 2026-10-01 | 328.00 | 328.00 | 328.00 | 328.00 | +1.328% | 5 | 8 | -23.006% |
| 2026-09-08 | 323.70 | 323.70 | 323.70 | 323.70 | -6.747% | 6 | 2 | -21.983% |
| 2026-08-20 | 348.20 | 348.20 | 347.12 | 347.12 | +4.312% | 2 | 2 | -27.247% |
| 2026-08-06 | 332.77 | 332.77 | 332.77 | 332.77 | 0.000% | 2 | 0 | -24.110% |