SPXW261231P06635000
SPX Weekly Dec 31 2026 6635.00 Put
optionOPRA
InactiveOct 5, 2026
30.02USD-25.361%(-10.20)1Vol277OI
SPXW261231P06635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 30.02 | 30.02 | 30.02 | 30.02 | -25.361% | 1 | 278 | 0.000% |
| 2026-09-21 | 40.22 | 40.22 | 40.22 | 40.22 | -18.285% | 1 | 277 | -25.361% |
| 2026-09-17 | 48.54 | 49.22 | 48.54 | 49.22 | -19.811% | 34 | 309 | -39.009% |
| 2026-09-16 | 52.52 | 61.38 | 52.28 | 61.38 | +1.254% | 10 | 309 | -51.092% |
| 2026-08-25 | 60.87 | 60.87 | 60.62 | 60.62 | -19.942% | 2 | 309 | -50.478% |
| 2026-08-04 | 75.72 | 75.72 | 75.72 | 75.72 | -27.776% | 8 | 317 | -60.354% |
| 2026-07-30 | 106.58 | 107.13 | 104.84 | 104.84 | -10.774% | 120 | 385 | -71.366% |
| 2026-07-29 | 114.81 | 117.50 | 114.81 | 117.50 | +11.639% | 21 | 369 | -74.451% |
| 2026-07-28 | 114.57 | 114.68 | 104.11 | 105.25 | -10.395% | 128 | 264 | -71.477% |
| 2026-07-27 | 117.46 | 117.46 | 117.46 | 117.46 | +0.513% | 32 | 232 | -74.442% |
| 2026-07-24 | 116.86 | 116.86 | 116.86 | 116.86 | -5.468% | 4 | 232 | -74.311% |
| 2026-07-23 | 123.62 | 123.62 | 123.62 | 123.62 | +11.440% | 1 | 233 | -75.716% |
| 2026-07-17 | 110.93 | 110.93 | 110.93 | 110.93 | +15.324% | 1 | 232 | -72.938% |
| 2026-07-16 | 96.21 | 96.21 | 96.19 | 96.19 | -9.006% | 2 | 232 | -68.791% |
| 2026-07-07 | 105.71 | 105.71 | 105.71 | 105.71 | -14.605% | 8 | 224 | -71.602% |
| 2026-06-29 | 123.79 | 123.79 | 123.79 | 123.79 | +1.384% | 4 | 220 | -75.749% |
| 2026-06-15 | 122.10 | 122.10 | 122.10 | 122.10 | -18.218% | 4 | 216 | -75.414% |
| 2026-05-22 | 149.30 | 149.30 | 149.30 | 149.30 | -12.598% | 2 | 216 | -79.893% |
| 2026-05-19 | 170.82 | 170.82 | 170.82 | 170.82 | +1.389% | 210 | 221 | -82.426% |
| 2026-05-13 | 168.48 | 168.48 | 168.48 | 168.48 | -26.604% | 210 | 11 | -82.182% |
| 2026-04-28 | 229.55 | 229.55 | 229.55 | 229.55 | +1.959% | 10 | 11 | -86.922% |
| 2026-04-24 | 225.14 | 225.14 | 225.14 | 225.14 | -49.386% | 1 | 4 | -86.666% |
| 2026-03-20 | 442.26 | 444.82 | 442.26 | 444.82 | +56.132% | 4 | 3 | -93.251% |
| 2026-01-12 | 284.90 | 284.90 | 284.90 | 284.90 | -4.938% | 8 | 3 | -89.463% |
| 2025-12-26 | 299.70 | 299.70 | 299.70 | 299.70 | 0.000% | 5 | 5 | -89.983% |