SPXW261231P06415000
SPX Weekly Dec 31 2026 6415.00 Put
optionOPRA
InactiveAug 7, 2026
54.68USD-3.341%(-1.89)5Vol18OI
SPXW261231P06415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 54.68 | 54.68 | 54.68 | 54.68 | -3.341% | 5 | 23 | 0.000% |
| 2026-08-04 | 56.57 | 56.57 | 56.57 | 56.57 | -42.092% | 2 | 21 | -3.341% |
| 2026-06-16 | 97.69 | 97.69 | 97.69 | 97.69 | -49.320% | 20 | 1 | -44.027% |
| 2026-04-17 | 192.76 | 192.76 | 192.76 | 192.76 | -48.063% | 2 | 1 | -71.633% |
| 2026-04-02 | 374.74 | 374.74 | 371.14 | 371.14 | 0.000% | 2 | 0 | -85.267% |