SPXW261231P06345000
SPX Weekly Dec 31 2026 6345.00 Put
optionOPRA
InactiveSep 23, 2026
28.40USD-31.878%(-13.29)1Vol19OI
SPXW261231P06345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 28.40 | 28.40 | 28.40 | 28.40 | -31.878% | 1 | 19 | 0.000% |
| 2026-09-15 | 41.69 | 41.69 | 41.69 | 41.69 | -7.191% | 1 | 18 | -31.878% |
| 2026-08-25 | 44.92 | 44.92 | 44.92 | 44.92 | -12.760% | 5 | 13 | -36.776% |
| 2026-08-05 | 51.49 | 51.49 | 51.49 | 51.49 | -8.070% | 1 | 13 | -44.844% |
| 2026-08-04 | 56.01 | 56.01 | 56.01 | 56.01 | -6.991% | 1 | 13 | -49.295% |
| 2026-08-03 | 60.22 | 60.22 | 60.22 | 60.22 | -20.365% | 1 | 13 | -52.840% |
| 2026-07-13 | 75.62 | 75.62 | 75.62 | 75.62 | -34.505% | 5 | 12 | -62.444% |
| 2026-06-08 | 115.46 | 115.46 | 115.46 | 115.46 | -7.030% | 3 | 9 | -75.403% |
| 2026-05-21 | 124.19 | 124.19 | 124.19 | 124.19 | -27.733% | 1 | 8 | -77.132% |
| 2026-04-17 | 171.85 | 171.85 | 171.85 | 171.85 | -8.896% | 1 | 8 | -83.474% |
| 2026-04-16 | 188.63 | 188.63 | 188.63 | 188.63 | -15.450% | 2 | 9 | -84.944% |
| 2026-04-13 | 223.10 | 223.10 | 223.10 | 223.10 | -30.701% | 4 | 9 | -87.270% |
| 2026-04-07 | 321.94 | 321.94 | 321.94 | 321.94 | -25.252% | 1 | 5 | -91.178% |
| 2026-03-30 | 430.70 | 430.70 | 430.70 | 430.70 | +71.518% | 2 | 4 | -93.406% |
| 2026-03-02 | 251.06 | 251.11 | 251.06 | 251.11 | -3.819% | 6 | 3 | -88.690% |
| 2026-01-20 | 259.54 | 261.08 | 259.54 | 261.08 | 0.000% | 6 | 0 | -89.122% |