SPXW261231P06205000
SPX Weekly Dec 31 2026 6205.00 Put
optionOPRA
InactiveOct 13, 2026
15.48USD-1.777%(-0.28)1Vol138OI
SPXW261231P06205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.48 | 15.48 | 15.48 | 15.48 | -1.777% | 1 | 138 | 0.000% |
| 2026-10-12 | 15.76 | 15.76 | 15.76 | 15.76 | -70.095% | 1 | 137 | -1.777% |
| 2026-08-03 | 55.03 | 55.03 | 52.70 | 52.70 | -24.811% | 606 | 12 | -70.626% |
| 2026-07-02 | 69.60 | 70.09 | 69.60 | 70.09 | -23.063% | 6 | 6 | -77.914% |
| 2026-06-25 | 91.10 | 91.10 | 91.10 | 91.10 | -3.270% | 1 | 5 | -83.008% |
| 2026-05-27 | 94.22 | 94.22 | 94.18 | 94.18 | -20.724% | 2 | 6 | -83.563% |
| 2026-05-12 | 125.70 | 125.70 | 118.80 | 118.80 | -13.788% | 3 | 4 | -86.970% |
| 2026-04-30 | 137.80 | 137.80 | 137.80 | 137.80 | -38.578% | 2 | 4 | -88.766% |
| 2026-04-08 | 224.35 | 224.35 | 224.35 | 224.35 | -0.067% | 1 | 2 | -93.100% |
| 2026-02-19 | 229.50 | 229.50 | 224.50 | 224.50 | 0.000% | 2 | 1 | -93.105% |