SPXW261231P06165000
SPX Weekly Dec 31 2026 6165.00 Put
optionOPRA
EODOct 28, 2026
15.52USD+0.064%(+0.01)1Vol22OI
SPXW261231P06165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.52 | 15.52 | 15.52 | 15.52 | +0.064% | 1 | 22 | 0.000% |
| 2026-10-14 | 15.51 | 15.51 | 15.51 | 15.51 | +6.233% | 1 | 22 | +0.064% |
| 2026-10-13 | 14.93 | 14.93 | 14.60 | 14.60 | -40.650% | 7 | 25 | +6.301% |
| 2026-10-01 | 24.60 | 24.60 | 24.60 | 24.60 | +6.447% | 4 | 22 | -36.911% |
| 2026-09-28 | 23.11 | 23.11 | 23.11 | 23.11 | -36.511% | 6 | 17 | -32.843% |
| 2026-09-10 | 36.40 | 36.40 | 36.40 | 36.40 | -29.416% | 1 | 17 | -57.363% |
| 2026-08-03 | 51.60 | 51.60 | 51.57 | 51.57 | -22.100% | 6 | 17 | -69.905% |
| 2026-07-07 | 66.20 | 66.20 | 66.20 | 66.20 | -5.953% | 2 | 17 | -76.556% |
| 2026-07-01 | 70.80 | 70.80 | 70.39 | 70.39 | -14.263% | 7 | 12 | -77.951% |
| 2026-06-18 | 82.10 | 82.10 | 82.10 | 82.10 | -10.322% | 10 | 5 | -81.096% |
| 2026-05-26 | 91.55 | 91.55 | 91.55 | 91.55 | -13.981% | 1 | 5 | -83.048% |
| 2026-05-14 | 106.43 | 106.43 | 106.43 | 106.43 | -12.367% | 1 | 6 | -85.418% |
| 2026-05-12 | 121.45 | 121.45 | 121.45 | 121.45 | +7.516% | 1 | 6 | -87.221% |
| 2026-05-11 | 112.96 | 112.96 | 112.96 | 112.96 | -13.909% | 1 | 6 | -86.261% |
| 2026-05-05 | 129.02 | 131.21 | 129.02 | 131.21 | -12.701% | 2 | 4 | -88.172% |
| 2026-04-28 | 150.30 | 150.30 | 150.30 | 150.30 | 0.000% | 4 | 4 | -89.674% |