SPXW261231P06160000
SPX Weekly Dec 31 2026 6160.00 Put
optionOPRA
InactiveOct 2, 2026
20.33USD-10.637%(-2.42)1Vol198OI
SPXW261231P06160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 20.33 | 20.33 | 20.33 | 20.33 | -10.637% | 1 | 205 | 0.000% |
| 2026-10-01 | 22.75 | 22.75 | 22.75 | 22.75 | +4.839% | 1 | 204 | -10.637% |
| 2026-09-29 | 21.30 | 22.90 | 21.20 | 21.70 | -3.125% | 468 | 519 | -6.313% |
| 2026-09-28 | 22.30 | 23.80 | 21.30 | 22.40 | -46.283% | 502 | 61 | -9.241% |
| 2026-08-07 | 41.70 | 41.70 | 41.70 | 41.70 | -21.720% | 30 | 32 | -51.247% |
| 2026-08-03 | 53.27 | 53.27 | 53.27 | 53.27 | -10.666% | 3 | 32 | -61.836% |
| 2026-07-16 | 59.63 | 59.63 | 59.63 | 59.63 | -14.960% | 3 | 32 | -65.906% |
| 2026-07-01 | 70.12 | 70.12 | 70.12 | 70.12 | +0.487% | 3 | 32 | -71.007% |
| 2026-06-30 | 69.78 | 69.78 | 69.78 | 69.78 | -33.701% | 3 | 30 | -70.866% |
| 2026-05-14 | 105.25 | 105.25 | 105.25 | 105.25 | -13.567% | 1 | 30 | -80.684% |
| 2026-05-12 | 121.77 | 121.77 | 121.77 | 121.77 | +8.491% | 1 | 30 | -83.305% |
| 2026-05-11 | 112.24 | 112.24 | 112.24 | 112.24 | -11.469% | 1 | 30 | -81.887% |
| 2026-05-01 | 126.78 | 126.78 | 126.78 | 126.78 | -24.884% | 1 | 30 | -83.964% |
| 2026-04-14 | 168.78 | 168.78 | 168.78 | 168.78 | -39.764% | 1 | 30 | -87.955% |
| 2026-03-18 | 280.20 | 280.20 | 280.20 | 280.20 | +13.768% | 4 | 29 | -92.744% |
| 2026-03-10 | 246.29 | 246.29 | 246.29 | 246.29 | +15.207% | 1 | 29 | -91.746% |
| 2026-02-27 | 213.78 | 213.78 | 213.78 | 213.78 | -7.965% | 2 | 28 | -90.490% |
| 2026-01-20 | 232.28 | 232.28 | 232.28 | 232.28 | +6.879% | 4 | 26 | -91.248% |
| 2025-12-31 | 217.38 | 217.38 | 217.33 | 217.33 | 0.000% | 22 | 0 | -90.646% |