SPXW261231P06135000
SPX Weekly Dec 31 2026 6135.00 Put
optionOPRA
EODOct 22, 2026
17.80USD+8.338%(+1.37)30Vol153OI
SPXW261231P06135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 17.80 | 17.80 | 17.80 | 17.80 | +8.338% | 30 | 180 | 0.000% |
| 2026-10-15 | 16.43 | 16.43 | 16.43 | 16.43 | +7.808% | 30 | 150 | +8.338% |
| 2026-10-06 | 15.24 | 15.24 | 15.24 | 15.24 | -35.287% | 6 | 154 | +16.798% |
| 2026-09-25 | 23.55 | 23.55 | 23.55 | 23.55 | -29.681% | 6 | 154 | -24.416% |
| 2026-09-01 | 33.49 | 33.49 | 33.49 | 33.49 | +8.312% | 1 | 154 | -46.850% |
| 2026-08-28 | 30.92 | 30.92 | 30.92 | 30.92 | -47.289% | 1 | 153 | -42.432% |
| 2026-07-16 | 58.66 | 58.66 | 58.66 | 58.66 | -4.618% | 3 | 153 | -69.656% |
| 2026-07-14 | 61.15 | 62.82 | 61.03 | 61.50 | -5.834% | 135 | 168 | -71.057% |
| 2026-07-07 | 65.31 | 65.31 | 65.31 | 65.31 | -7.506% | 30 | 170 | -72.745% |
| 2026-07-02 | 70.63 | 70.63 | 70.61 | 70.61 | +0.156% | 6 | 166 | -74.791% |
| 2026-07-01 | 69.14 | 70.50 | 68.85 | 70.50 | -55.425% | 165 | 2 | -74.752% |
| 2026-04-15 | 160.08 | 160.08 | 158.16 | 158.16 | -18.988% | 2 | 2 | -88.746% |
| 2026-04-10 | 195.32 | 195.32 | 195.23 | 195.23 | -33.457% | 2 | 3 | -90.883% |
| 2026-03-20 | 292.79 | 294.41 | 292.64 | 293.39 | 0.000% | 8 | 1 | -93.933% |