SPXW261231P05910000
SPX Weekly Dec 31 2026 5910.00 Put
optionOPRA
EODOct 22, 2026
17.70USD+42.973%(+5.32)1Vol502OI
SPXW261231P05910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 17.70 | 17.70 | 17.70 | 17.70 | +42.973% | 1 | 503 | 0.000% |
| 2026-10-21 | 12.38 | 12.38 | 12.38 | 12.38 | -22.431% | 1 | 502 | +42.973% |
| 2026-09-30 | 15.96 | 15.96 | 15.96 | 15.96 | -37.165% | 2 | 502 | +10.902% |
| 2026-08-31 | 25.40 | 25.40 | 25.40 | 25.40 | +5.132% | 2 | 504 | -30.315% |
| 2026-08-28 | 24.16 | 24.16 | 24.16 | 24.16 | -19.170% | 2 | 503 | -26.738% |
| 2026-08-13 | 29.89 | 29.89 | 29.89 | 29.89 | -4.260% | 1 | 503 | -40.783% |
| 2026-08-12 | 31.22 | 31.22 | 31.22 | 31.22 | -65.098% | 1 | 503 | -43.306% |
| 2026-05-13 | 89.45 | 89.45 | 89.45 | 89.45 | -16.096% | 2 | 501 | -80.212% |
| 2026-04-30 | 108.90 | 108.90 | 106.61 | 106.61 | -6.170% | 3 | 501 | -83.397% |
| 2026-04-27 | 113.62 | 113.62 | 113.62 | 113.62 | -8.666% | 1 | 503 | -84.422% |
| 2026-04-21 | 120.25 | 124.40 | 118.43 | 124.40 | +2.810% | 3 | 501 | -85.772% |
| 2026-04-20 | 121.00 | 121.00 | 121.00 | 121.00 | -20.379% | 1 | 501 | -85.372% |
| 2026-04-10 | 151.95 | 151.97 | 151.95 | 151.97 | -36.021% | 10 | 500 | -88.353% |
| 2026-03-26 | 235.86 | 240.48 | 235.02 | 237.53 | +41.353% | 433 | 500 | -92.548% |
| 2026-02-24 | 167.91 | 168.04 | 167.91 | 168.04 | 0.000% | 6 | 3 | -89.467% |