SPXW261231P05780000
SPX Weekly Dec 31 2026 5780.00 Put
optionOPRA
EODOct 22, 2026
14.85USD+45.588%(+4.65)2Vol118OI
SPXW261231P05780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 14.85 | 14.85 | 14.85 | 14.85 | +45.588% | 2 | 119 | 0.000% |
| 2026-10-13 | 10.20 | 10.20 | 10.20 | 10.20 | -6.422% | 8 | 119 | +45.588% |
| 2026-10-07 | 10.90 | 10.90 | 10.90 | 10.90 | -29.541% | 4 | 117 | +36.239% |
| 2026-09-29 | 15.50 | 15.50 | 15.47 | 15.47 | +3.826% | 2 | 117 | -4.008% |
| 2026-09-28 | 15.43 | 15.43 | 14.90 | 14.90 | -21.620% | 5 | 115 | -0.336% |
| 2026-09-17 | 18.96 | 19.01 | 18.96 | 19.01 | -29.852% | 2 | 116 | -21.883% |
| 2026-08-21 | 27.10 | 27.10 | 27.10 | 27.10 | +4.755% | 1 | 116 | -45.203% |
| 2026-08-13 | 25.95 | 25.95 | 25.87 | 25.87 | -12.601% | 2 | 115 | -42.598% |
| 2026-08-07 | 29.61 | 29.61 | 29.60 | 29.60 | -7.500% | 6 | 112 | -49.831% |
| 2026-08-04 | 32.30 | 32.30 | 32.00 | 32.00 | -48.052% | 8 | 111 | -53.594% |
| 2026-06-03 | 61.60 | 61.60 | 61.60 | 61.60 | +5.084% | 1 | 110 | -75.893% |
| 2026-05-29 | 58.62 | 58.62 | 58.62 | 58.62 | -25.910% | 105 | 110 | -74.667% |
| 2026-05-13 | 79.12 | 79.12 | 79.12 | 79.12 | -15.776% | 105 | 5 | -81.231% |
| 2026-04-30 | 93.94 | 93.94 | 93.94 | 93.94 | -11.243% | 1 | 5 | -84.192% |
| 2026-04-28 | 105.84 | 105.84 | 105.84 | 105.84 | -7.158% | 1 | 5 | -85.969% |
| 2026-04-15 | 114.00 | 114.00 | 114.00 | 114.00 | -23.433% | 5 | 4 | -86.974% |
| 2026-04-08 | 138.60 | 148.89 | 138.60 | 148.89 | -31.967% | 8 | 9 | -90.026% |
| 2026-03-26 | 218.30 | 218.85 | 218.30 | 218.85 | +1.179% | 2 | 4 | -93.215% |
| 2026-03-20 | 216.30 | 216.30 | 216.30 | 216.30 | +54.887% | 1 | 3 | -93.135% |
| 2026-02-09 | 147.18 | 147.18 | 139.65 | 139.65 | -7.271% | 2 | 2 | -89.366% |
| 2026-01-02 | 150.60 | 150.60 | 150.60 | 150.60 | 0.000% | 1 | 1 | -90.139% |