SPXW261231C08690000
SPX Weekly Dec 31 2026 8690.00 Call
optionOPRA
EODOct 26, 2026
2.20USD+33.333%(+0.55)1Vol31OI
SPXW261231C08690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +33.333% | 1 | 30 | 0.000% |
| 2026-10-23 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -34.000% | 3 | 30 | +33.333% |
| 2026-10-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -50.495% | 1 | 30 | -12.000% |
| 2026-10-08 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -42.614% | 5 | 35 | -56.436% |
| 2026-10-06 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +9.726% | 30 | 5 | -75.000% |
| 2026-09-25 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | 0.000% | 5 | 0 | -72.569% |