SPXW261231C07940000
SPX Weekly Dec 31 2026 7940.00 Call
optionOPRA
EODOct 28, 2026
97.93USD+1.094%(+1.06)12Vol154OI
SPXW261231C07940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 99.67 | 99.67 | 97.93 | 97.93 | +1.094% | 12 | 150 | 0.000% |
| 2026-10-27 | 96.87 | 96.87 | 96.87 | 96.87 | +24.994% | 20 | 130 | +1.094% |
| 2026-10-26 | 77.50 | 77.50 | 77.50 | 77.50 | -49.528% | 8 | 138 | +26.361% |
| 2026-10-12 | 153.55 | 153.55 | 153.55 | 153.55 | +7.348% | 10 | 138 | -36.223% |
| 2026-10-02 | 143.04 | 143.04 | 143.04 | 143.04 | +33.284% | 3 | 135 | -31.537% |
| 2026-09-30 | 107.32 | 107.32 | 107.32 | 107.32 | -11.780% | 1 | 134 | -8.750% |
| 2026-09-28 | 121.65 | 121.65 | 121.65 | 121.65 | -14.900% | 10 | 124 | -19.499% |
| 2026-09-25 | 142.95 | 142.95 | 142.95 | 142.95 | -15.684% | 10 | 118 | -31.494% |
| 2026-09-22 | 167.68 | 169.54 | 167.68 | 169.54 | +44.203% | 11 | 123 | -42.238% |
| 2026-09-17 | 117.57 | 117.57 | 117.57 | 117.57 | +2.235% | 10 | 123 | -16.705% |
| 2026-09-15 | 115.00 | 115.00 | 115.00 | 115.00 | -6.883% | 1 | 123 | -14.843% |
| 2026-09-14 | 122.90 | 123.50 | 122.90 | 123.50 | -6.792% | 13 | 121 | -20.704% |
| 2026-09-09 | 132.50 | 132.50 | 132.50 | 132.50 | -12.368% | 1 | 121 | -26.091% |
| 2026-09-08 | 151.20 | 151.20 | 151.20 | 151.20 | -5.970% | 1 | 121 | -35.231% |
| 2026-09-04 | 160.80 | 160.80 | 160.80 | 160.80 | -14.103% | 1 | 120 | -39.098% |
| 2026-08-27 | 187.20 | 187.20 | 187.20 | 187.20 | -23.779% | 3 | 123 | -47.687% |
| 2026-08-17 | 245.60 | 245.60 | 245.60 | 245.60 | +46.872% | 2 | 123 | -60.126% |
| 2026-08-03 | 167.20 | 167.24 | 167.20 | 167.22 | +35.379% | 12 | 117 | -41.436% |
| 2026-07-23 | 123.57 | 123.57 | 123.52 | 123.52 | -38.578% | 3 | 114 | -20.717% |
| 2026-06-05 | 209.90 | 209.90 | 201.10 | 201.10 | -4.238% | 2 | 112 | -51.303% |
| 2026-05-20 | 210.00 | 210.00 | 210.00 | 210.00 | +0.478% | 10 | 112 | -53.367% |
| 2026-05-12 | 197.10 | 209.00 | 197.10 | 209.00 | -0.081% | 20 | 102 | -53.144% |
| 2026-05-08 | 205.73 | 209.17 | 205.73 | 209.17 | +92.323% | 4 | 102 | -53.182% |
| 2026-04-20 | 107.89 | 108.76 | 107.89 | 108.76 | +37.985% | 4 | 102 | -9.958% |
| 2026-04-15 | 78.73 | 78.82 | 78.73 | 78.82 | +30.930% | 2 | 104 | +24.245% |
| 2026-04-14 | 60.20 | 60.20 | 60.20 | 60.20 | -33.868% | 16 | 103 | +62.674% |
| 2026-01-20 | 90.73 | 91.03 | 90.38 | 91.03 | -3.936% | 69 | 103 | +7.580% |
| 2026-01-02 | 94.76 | 94.76 | 94.76 | 94.76 | 0.000% | 35 | 35 | +3.345% |