SPXW261231C07515000
SPX Weekly Dec 31 2026 7515.00 Call
optionOPRA
EODOct 28, 2026
379.70USD+5.766%(+20.70)1Vol47OI
SPXW261231C07515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 379.70 | 379.70 | 379.70 | 379.70 | +5.766% | 1 | 46 | 0.000% |
| 2026-10-27 | 332.40 | 360.60 | 332.40 | 359.00 | -5.680% | 8 | 42 | +5.766% |
| 2026-10-14 | 380.62 | 380.62 | 380.62 | 380.62 | +3.711% | 1 | 42 | -0.242% |
| 2026-09-29 | 367.00 | 367.00 | 367.00 | 367.00 | -4.779% | 4 | 42 | +3.460% |
| 2026-09-24 | 385.58 | 385.58 | 385.42 | 385.42 | -4.554% | 2 | 42 | -1.484% |
| 2026-09-23 | 403.81 | 403.81 | 403.81 | 403.81 | +37.071% | 5 | 45 | -5.971% |
| 2026-09-16 | 294.60 | 294.60 | 294.60 | 294.60 | -22.187% | 5 | 40 | +28.887% |
| 2026-09-09 | 378.60 | 378.60 | 378.60 | 378.60 | -9.928% | 15 | 28 | +0.291% |
| 2026-08-03 | 420.22 | 420.62 | 420.22 | 420.33 | +38.176% | 20 | 27 | -9.666% |
| 2026-07-28 | 304.20 | 304.20 | 304.20 | 304.20 | -20.527% | 8 | 19 | +24.819% |
| 2026-07-17 | 382.77 | 382.77 | 382.77 | 382.77 | -4.456% | 1 | 18 | -0.802% |
| 2026-07-09 | 402.70 | 402.70 | 400.62 | 400.62 | -5.891% | 2 | 10 | -5.222% |
| 2026-07-06 | 409.70 | 425.70 | 409.70 | 425.70 | +1.957% | 9 | 2 | -10.806% |
| 2026-07-01 | 417.53 | 417.53 | 417.53 | 417.53 | 0.000% | 2 | 2 | -9.060% |