SPXW261231C07170000
SPX Weekly Dec 31 2026 7170.00 Call
optionOPRA
EODOct 26, 2026
631.25USD+12.262%(+68.95)1Vol13OI
SPXW261231C07170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 631.25 | 631.25 | 631.25 | 631.25 | +12.262% | 1 | 13 | 0.000% |
| 2026-07-29 | 562.30 | 562.30 | 562.30 | 562.30 | -7.850% | 3 | 10 | +12.262% |
| 2026-07-17 | 610.20 | 610.20 | 610.20 | 610.20 | +0.444% | 3 | 10 | +3.450% |
| 2026-06-09 | 607.50 | 607.50 | 607.50 | 607.50 | +23.476% | 5 | 5 | +3.909% |
| 2026-04-30 | 492.00 | 492.00 | 492.00 | 492.00 | 0.000% | 7 | 5 | +28.303% |