SPXW261231C07110000
SPX Weekly Dec 31 2026 7110.00 Call
optionOPRA
InactiveAug 3, 2026
729.27USD+11.970%(+77.96)6Vol23OI
SPXW261231C07110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 730.65 | 730.65 | 729.27 | 729.27 | +11.970% | 6 | 20 | 0.000% |
| 2026-07-20 | 649.41 | 651.31 | 649.41 | 651.31 | +28.160% | 2 | 20 | +11.970% |
| 2026-04-20 | 508.20 | 508.20 | 508.20 | 508.20 | -2.153% | 7 | 20 | +43.501% |
| 2026-04-17 | 519.38 | 519.38 | 519.38 | 519.38 | +65.029% | 2 | 19 | +40.412% |
| 2026-04-08 | 314.72 | 314.72 | 314.72 | 314.72 | +23.784% | 1 | 19 | +131.720% |
| 2026-04-01 | 254.25 | 254.25 | 254.25 | 254.25 | +24.651% | 1 | 20 | +186.832% |
| 2026-03-31 | 203.97 | 203.97 | 203.97 | 203.97 | -28.207% | 2 | 21 | +257.538% |
| 2026-03-25 | 284.11 | 284.11 | 284.11 | 284.11 | +17.513% | 1 | 19 | +156.686% |
| 2026-03-20 | 241.77 | 241.77 | 241.77 | 241.77 | -27.176% | 1 | 20 | +201.638% |
| 2026-03-12 | 331.99 | 331.99 | 331.99 | 331.99 | -12.116% | 1 | 20 | +119.666% |
| 2026-03-05 | 377.76 | 377.76 | 377.76 | 377.76 | -3.829% | 1 | 19 | +93.051% |
| 2026-03-04 | 389.99 | 392.95 | 389.99 | 392.80 | -2.924% | 6 | 18 | +85.659% |
| 2026-03-02 | 388.50 | 404.63 | 388.50 | 404.63 | -1.497% | 26 | 18 | +80.231% |
| 2026-02-18 | 410.78 | 410.78 | 410.78 | 410.78 | -5.752% | 20 | 33 | +77.533% |
| 2026-02-03 | 435.73 | 435.85 | 435.73 | 435.85 | -11.449% | 20 | 13 | +67.321% |
| 2026-01-28 | 492.04 | 492.20 | 492.04 | 492.20 | 0.000% | 20 | 20 | +48.165% |