SPXW261231C07060000
SPX Weekly Dec 31 2026 7060.00 Call
optionOPRA
EODOct 26, 2026
719.78USD-2.209%(-16.26)1Vol18OI
SPXW261231C07060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 719.78 | 719.78 | 719.78 | 719.78 | -2.209% | 1 | 17 | 0.000% |
| 2026-09-18 | 736.04 | 736.04 | 736.04 | 736.04 | -8.664% | 2 | 24 | -2.209% |
| 2026-09-04 | 813.42 | 813.42 | 805.86 | 805.86 | +15.824% | 24 | 22 | -10.682% |
| 2026-07-20 | 695.29 | 695.76 | 695.29 | 695.76 | +30.414% | 2 | 22 | +3.452% |
| 2026-04-20 | 533.50 | 533.50 | 533.50 | 533.50 | +11.527% | 6 | 22 | +34.917% |
| 2026-04-15 | 478.36 | 478.36 | 478.36 | 478.36 | +110.583% | 1 | 16 | +50.468% |
| 2026-03-27 | 227.43 | 227.43 | 227.16 | 227.16 | -33.830% | 4 | 15 | +216.860% |
| 2026-03-16 | 343.30 | 343.30 | 343.30 | 343.30 | -11.641% | 1 | 15 | +109.665% |
| 2026-03-03 | 388.53 | 388.53 | 388.53 | 388.53 | -8.112% | 10 | 15 | +85.257% |
| 2026-02-17 | 422.83 | 422.83 | 422.83 | 422.83 | -3.508% | 10 | 15 | +70.229% |
| 2026-02-04 | 438.20 | 438.20 | 438.20 | 438.20 | -16.649% | 10 | 5 | +64.258% |
| 2026-01-28 | 525.73 | 525.73 | 525.73 | 525.73 | 0.000% | 10 | 10 | +36.911% |