SPXW261231C07010000
SPX Weekly Dec 31 2026 7010.00 Call
optionOPRA
InactiveJun 29, 2026
736.91USD+27.936%(+160.91)1Vol42OI
SPXW261231C07010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 736.91 | 736.91 | 736.91 | 736.91 | +27.936% | 1 | 42 | 0.000% |
| 2026-04-20 | 576.00 | 576.00 | 576.00 | 576.00 | +12.658% | 6 | 42 | +27.936% |
| 2026-04-15 | 477.02 | 511.28 | 477.02 | 511.28 | +26.307% | 26 | 43 | +44.130% |
| 2026-03-11 | 404.79 | 404.79 | 404.79 | 404.79 | -7.375% | 1 | 24 | +82.047% |
| 2026-03-05 | 437.02 | 437.02 | 437.02 | 437.02 | -5.319% | 10 | 23 | +68.622% |
| 2026-03-04 | 461.57 | 461.57 | 461.57 | 461.57 | +12.790% | 10 | 23 | +59.653% |
| 2026-03-03 | 409.23 | 409.23 | 409.23 | 409.23 | -11.056% | 10 | 20 | +80.072% |
| 2026-02-27 | 460.10 | 460.10 | 460.10 | 460.10 | +2.358% | 1 | 20 | +60.163% |
| 2026-02-24 | 457.80 | 457.80 | 449.50 | 449.50 | +1.020% | 6 | 19 | +63.940% |
| 2026-02-13 | 444.96 | 444.96 | 444.96 | 444.96 | -18.099% | 10 | 6 | +65.613% |
| 2026-02-02 | 543.29 | 543.29 | 543.29 | 543.29 | +5.692% | 1 | 6 | +35.638% |
| 2026-01-22 | 514.03 | 514.03 | 514.03 | 514.03 | -3.381% | 10 | 5 | +43.359% |
| 2026-01-15 | 532.02 | 532.02 | 532.02 | 532.02 | 0.000% | 10 | 10 | +38.512% |