SPXW261231C06870000
SPX Weekly Dec 31 2026 6870.00 Call
optionOPRA
InactiveJul 23, 2026
809.81USD+154.497%(+491.61)2Vol10OI
SPXW261231C06870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 809.81 | 809.81 | 809.81 | 809.81 | +154.497% | 2 | 9 | 0.000% |
| 2026-03-27 | 318.20 | 318.20 | 318.20 | 318.20 | -44.080% | 5 | 7 | +154.497% |
| 2026-01-21 | 569.03 | 569.03 | 569.03 | 569.03 | +6.894% | 1 | 6 | +42.314% |
| 2026-01-20 | 532.33 | 532.33 | 532.33 | 532.33 | -11.530% | 1 | 7 | +52.126% |
| 2025-12-23 | 601.71 | 601.71 | 601.71 | 601.71 | 0.000% | 6 | 6 | +34.585% |