chartexchange

SPXW270129C06730000
SPX Weekly Jan 29 2027 6730.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Call
Strike
6730
Expiration
Jan 29, 2027
DTE
92d
SPX 6730 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 6, 20268d——00
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d$1,060.15+0.00%33
Dec 31, 202663d$961.48+10.27%136
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d——00
Jun 30, 2027244d——00
Sep 30, 2027336d——00
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
6680 C——00OTM
6690 C——00OTM
6700 C——00OTM
6710 C——00OTM
6720 C——00OTM
6725 C——00OTM
6730 C——00OTM
6740 C——00OTM
6750 C——00OTM
6760 C——00OTM
6770 C——00OTM
6775 C——00OTM
6780 C——00OTM