chartexchange

SPX270219C06730000
SPX Feb 19 2027 6730.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6730
Expiration
Feb 19, 2027
DTE
113d
SPX 6730 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 6, 20268d——00
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d$1,060.15+0.00%33
Dec 31, 202663d$961.48+10.27%136
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d——00
Jun 30, 2027244d——00
Sep 30, 2027336d——00
SPX Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
6700 C——00OTM
6700 C$1,240.61+5.52%11,630OTM
6710 C——00OTM
6720 C——00OTM
6725 C——00OTM
6725 C$1,175.64+12.96%130OTM
6730 C——00OTM
6740 C——00OTM
6750 C$1,073.11+0.00%11OTM
6750 C$1,108.49-6.58%2574OTM
6760 C——00OTM
6770 C——00OTM
6775 C——00OTM