SPXW261231C06730000
SPX Weekly Dec 31 2026 6730.00 Call
optionOPRA
InactiveJun 29, 2026
961.48USD+10.273%(+89.57)1Vol36OI
SPXW261231C06730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 961.48 | 961.48 | 961.48 | 961.48 | +10.273% | 1 | 35 | 0.000% |
| 2026-05-01 | 871.96 | 871.96 | 871.91 | 871.91 | +7.967% | 2 | 35 | +10.273% |
| 2026-04-30 | 807.89 | 807.89 | 807.57 | 807.57 | +92.082% | 2 | 35 | +19.058% |
| 2026-03-31 | 419.70 | 420.53 | 419.70 | 420.43 | +17.735% | 6 | 35 | +128.690% |
| 2026-03-30 | 357.26 | 357.26 | 357.10 | 357.10 | -8.184% | 2 | 35 | +169.247% |
| 2026-03-27 | 388.70 | 394.65 | 388.70 | 388.93 | -8.206% | 20 | 34 | +147.212% |
| 2026-03-26 | 423.70 | 423.70 | 423.70 | 423.70 | -10.090% | 8 | 20 | +126.925% |
| 2026-03-19 | 471.25 | 471.25 | 471.25 | 471.25 | -23.365% | 1 | 17 | +104.028% |
| 2026-02-17 | 618.76 | 618.87 | 614.93 | 614.93 | 0.000% | 34 | 17 | +56.356% |