SPXW261231C06470000
SPX Weekly Dec 31 2026 6470.00 Call
optionOPRA
InactiveJun 29, 2026
1,184.59USD-5.012%(-62.50)6Vol11OI
SPXW261231C06470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 1,182.00 | 1,186.31 | 1,182.00 | 1,184.59 | -5.012% | 6 | 12 | 0.000% |
| 2026-05-13 | 1,247.09 | 1,247.09 | 1,247.09 | 1,247.09 | +75.597% | 1 | 11 | -5.012% |
| 2026-03-16 | 710.20 | 710.20 | 710.20 | 710.20 | -19.831% | 5 | 11 | +66.797% |
| 2025-12-29 | 884.08 | 885.88 | 884.08 | 885.88 | 0.000% | 6 | 6 | +33.719% |