EDTUTC-4 New YorkLog in Sign up

SPXW270331C05930000
SPX Weekly Mar 31 2027 5930.00 Call
optionOPRA

EOD

—USD0OI

Loading…

Underlying

Type

Call

Strike

5930

Expiration

Mar 31, 2027

DTE

153d

SPX 5930 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	—	—	0	0
Nov 30, 2026	32d	—	—	0	0
Dec 31, 2026	63d	—	—	0	0
Mar 31, 2027	153d	—	—	0	0

SPX Nearby Strikes · Mar 31, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
5880 C	—	—	0	0	OTM
5890 C	—	—	0	0	OTM
5900 C	$2,013.83	-0.84%	2	15	OTM
5910 C	—	—	0	0	OTM
5920 C	—	—	0	0	OTM
5925 C	—	—	0	0	OTM
5930 C	—	—	0	0	OTM
5940 C	—	—	0	0	OTM
5950 C	—	—	0	0	OTM
5960 C	—	—	0	0	OTM
5970 C	—	—	0	0	OTM
5975 C	—	—	0	0	OTM
5980 C	—	—	0	0	OTM