SPXW261218P07555000
SPX Weekly Dec 18 2026 7555.00 Put
optionOPRA
EODOct 28, 2026
99.80USD-14.408%(-16.80)11Vol31OI
SPXW261218P07555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 99.80 | 99.80 | 99.80 | 99.80 | -14.408% | 11 | 26 | 0.000% |
| 2026-10-26 | 116.60 | 116.60 | 116.60 | 116.60 | -3.357% | 10 | 36 | -14.408% |
| 2026-10-14 | 120.65 | 120.65 | 120.65 | 120.65 | +35.273% | 20 | 13 | -17.281% |
| 2026-10-12 | 89.19 | 89.19 | 89.19 | 89.19 | -2.917% | 10 | 20 | +11.896% |
| 2026-10-06 | 91.87 | 91.87 | 91.87 | 91.87 | -38.957% | 10 | 13 | +8.632% |
| 2026-10-01 | 150.50 | 150.50 | 150.50 | 150.50 | +3.650% | 10 | 23 | -33.688% |
| 2026-09-30 | 146.60 | 146.60 | 145.20 | 145.20 | +7.843% | 31 | 1 | -31.267% |
| 2026-09-29 | 134.64 | 134.64 | 134.64 | 134.64 | 0.000% | 1 | 0 | -25.876% |