SPXW261218P07415000
SPX Weekly Dec 18 2026 7415.00 Put
optionOPRA
EODOct 28, 2026
66.40USD-12.053%(-9.10)1Vol58OI
SPXW261218P07415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 66.40 | 66.40 | 66.40 | 66.40 | -12.053% | 1 | 57 | 0.000% |
| 2026-10-27 | 75.40 | 75.50 | 75.40 | 75.50 | -0.658% | 19 | 52 | -12.053% |
| 2026-10-21 | 76.00 | 76.00 | 76.00 | 76.00 | -11.628% | 1 | 52 | -12.632% |
| 2026-10-19 | 86.00 | 86.00 | 86.00 | 86.00 | -18.064% | 1 | 52 | -22.791% |
| 2026-10-16 | 108.57 | 108.57 | 104.96 | 104.96 | +51.896% | 3 | 50 | -36.738% |
| 2026-10-13 | 69.10 | 69.10 | 69.10 | 69.10 | -1.144% | 11 | 39 | -3.907% |
| 2026-10-09 | 74.20 | 74.20 | 69.90 | 69.90 | -15.170% | 19 | 23 | -5.007% |
| 2026-10-08 | 82.20 | 82.50 | 82.10 | 82.40 | -0.483% | 15 | 8 | -19.417% |
| 2026-10-05 | 82.80 | 82.80 | 82.80 | 82.80 | -26.005% | 8 | 11 | -19.807% |
| 2026-10-01 | 111.90 | 111.90 | 111.90 | 111.90 | -0.267% | 3 | 11 | -40.661% |
| 2026-09-30 | 112.20 | 112.20 | 112.20 | 112.20 | +14.548% | 11 | 1 | -40.820% |
| 2026-09-21 | 97.95 | 97.95 | 97.95 | 97.95 | 0.000% | 1 | 1 | -32.210% |