SPXW261218P07160000
SPX Weekly Dec 18 2026 7160.00 Put
optionOPRA
EODOct 28, 2026
41.85USD-9.514%(-4.40)20Vol219OI
SPXW261218P07160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 43.90 | 43.90 | 41.85 | 41.85 | -9.514% | 20 | 215 | 0.000% |
| 2026-10-27 | 50.40 | 50.40 | 46.25 | 46.25 | -15.184% | 7 | 213 | -9.514% |
| 2026-10-26 | 54.53 | 54.53 | 54.53 | 54.53 | -19.572% | 2 | 212 | -23.253% |
| 2026-10-23 | 74.90 | 74.90 | 67.80 | 67.80 | +7.619% | 2 | 212 | -38.274% |
| 2026-10-22 | 63.00 | 63.00 | 63.00 | 63.00 | +40.468% | 4 | 215 | -33.571% |
| 2026-10-21 | 46.65 | 46.65 | 44.55 | 44.85 | -11.012% | 5 | 210 | -6.689% |
| 2026-10-20 | 51.43 | 51.43 | 50.40 | 50.40 | -1.196% | 2 | 210 | -16.964% |
| 2026-10-19 | 51.01 | 51.01 | 51.01 | 51.01 | -28.916% | 1 | 209 | -17.957% |
| 2026-10-16 | 55.53 | 71.76 | 55.53 | 71.76 | +31.429% | 2 | 209 | -41.681% |
| 2026-10-14 | 54.60 | 54.60 | 54.60 | 54.60 | +24.035% | 1 | 208 | -23.352% |
| 2026-10-12 | 44.02 | 44.02 | 44.02 | 44.02 | -4.719% | 3 | 206 | -4.930% |
| 2026-10-09 | 49.37 | 49.37 | 46.20 | 46.20 | -9.959% | 163 | 63 | -9.416% |
| 2026-10-08 | 49.40 | 51.31 | 49.40 | 51.31 | -15.678% | 19 | 44 | -18.437% |
| 2026-10-02 | 60.85 | 60.85 | 60.85 | 60.85 | -19.265% | 1 | 44 | -31.224% |
| 2026-09-24 | 75.37 | 75.37 | 75.37 | 75.37 | +8.900% | 1 | 50 | -44.474% |
| 2026-09-21 | 69.21 | 69.21 | 69.21 | 69.21 | -16.614% | 20 | 30 | -39.532% |
| 2026-09-18 | 83.00 | 83.00 | 83.00 | 83.00 | -6.878% | 15 | 19 | -49.578% |
| 2026-09-11 | 89.37 | 89.37 | 88.70 | 89.13 | -18.229% | 3 | 18 | -53.046% |
| 2026-09-10 | 109.00 | 109.00 | 109.00 | 109.00 | +4.406% | 3 | 14 | -61.606% |
| 2026-08-25 | 104.40 | 104.40 | 104.40 | 104.40 | 0.000% | 14 | 0 | -59.914% |