SPXW261218P10000000
SPX Weekly Dec 18 2026 10000.00 Put
optionOPRA
EODOct 22, 2026
2,279.19USD+1.270%(+28.58)3Vol13OI
SPXW261218P10000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2,280.88 | 2,280.88 | 2,279.19 | 2,279.19 | +1.270% | 3 | 10 | 0.000% |
| 2026-10-16 | 2,250.61 | 2,250.61 | 2,250.61 | 2,250.61 | 0.000% | 10 | 0 | +1.270% |