chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX271015P10000000
SPX Oct 15 2027 10000.00 Put
optionOPRA

InactiveOct 8, 2026
1,848.66USD1Vol1OI
Loading…
Underlying
SPX
Type
Put
Strike
10000
Expiration
Oct 15, 2027
DTE
351d
SPX 10000 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$2,330.71+2.53%12
Nov 2, 20264d——00
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d——00
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d——00
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$2,352.00+0.00%20
Nov 20, 202622d$2,228.39+4.43%157
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d——00
Nov 30, 202632d——00
Dec 1, 202633d——00
Dec 2, 202634d——00
Dec 3, 202635d——00
Dec 4, 202636d——00
Dec 7, 202639d——00
Dec 11, 202643d——00
Dec 18, 202650d$2,321.00+4.16%505,521
Dec 18, 202650d$2,279.19+1.27%313
Jan 15, 202778d$2,166.67-3.24%194
Jan 15, 202778d$2,281.76+0.00%11
Jan 29, 202792d——00
Feb 19, 2027113d——00
Feb 19, 2027113d$2,799.92-2.02%12
Mar 19, 2027141d$2,107.07+3.09%1222
Mar 19, 2027141d——00
Apr 16, 2027169d$2,182.32+4.85%3181
May 21, 2027204d$2,039.19+6.38%21
Jun 17, 2027231d$2,082.78+8.11%3345
Jul 16, 2027260d——00
Aug 20, 2027295d$1,968.03+4.27%10
Sep 17, 2027323d$1,893.53-3.22%882
Oct 15, 2027351d$1,848.66+0.00%11
Nov 19, 2027386d——00
Dec 17, 2027414d$1,745.01+0.70%3269
Jan 21, 2028449d$1,819.67+7.22%12
Jun 16, 2028596d$1,611.68-2.82%315
Dec 15, 2028778d$1,605.20-3.56%836
Dec 21, 20291149d$1,540.00-2.96%1591
Dec 20, 20301513d$1,501.26-11.08%1136
Dec 19, 20311877d$1,359.72+5.23%1706
SPX Nearby Strikes · Oct 15, 2027
StrikeLastChangeVolOpen IntMoneyness
9300 P$1,282.18+0.00%5427OTM
9400 P——00OTM
9500 P——00OTM
9600 P——02OTM
9700 P——02OTM
9800 P——00OTM
10000 P$1,848.66+0.00%11OTM
10200 P$2,081.30-1.36%227OTM
10400 P——00OTM
10600 P$2,458.70+0.00%11OTM
10800 P$2,543.90+0.00%11OTM
11000 P$2,734.89+0.00%11OTM
11200 P——00OTM