SPXW261218C07635000
SPX Weekly Dec 18 2026 7635.00 Call
optionOPRA
EODOct 28, 2026
242.55USD-3.979%(-10.05)2Vol31OI
SPXW261218C07635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 251.65 | 251.65 | 242.55 | 242.55 | -3.979% | 2 | 30 | 0.000% |
| 2026-10-27 | 252.60 | 252.60 | 252.60 | 252.60 | +15.659% | 1 | 30 | -3.979% |
| 2026-10-22 | 218.40 | 218.40 | 218.40 | 218.40 | -21.326% | 1 | 29 | +11.058% |
| 2026-10-21 | 277.60 | 277.60 | 277.60 | 277.60 | +11.307% | 1 | 30 | -12.626% |
| 2026-10-19 | 249.40 | 249.40 | 249.40 | 249.40 | +12.444% | 1 | 29 | -2.747% |
| 2026-10-16 | 221.80 | 221.80 | 221.80 | 221.80 | -16.460% | 2 | 31 | +9.355% |
| 2026-10-15 | 249.60 | 265.50 | 249.60 | 265.50 | +0.227% | 4 | 31 | -8.644% |
| 2026-10-14 | 264.90 | 264.90 | 264.90 | 264.90 | -18.442% | 1 | 31 | -8.437% |
| 2026-10-13 | 324.80 | 324.80 | 324.80 | 324.80 | -2.609% | 3 | 28 | -25.323% |
| 2026-10-09 | 332.00 | 333.50 | 332.00 | 333.50 | +0.999% | 6 | 34 | -27.271% |
| 2026-10-07 | 330.20 | 330.20 | 330.20 | 330.20 | +16.186% | 3 | 31 | -26.545% |
| 2026-10-02 | 284.20 | 284.20 | 284.20 | 284.20 | -1.141% | 6 | 25 | -14.655% |
| 2026-09-23 | 299.98 | 299.98 | 287.48 | 287.48 | -13.410% | 50 | 5 | -15.629% |
| 2026-09-22 | 332.00 | 332.00 | 332.00 | 332.00 | 0.000% | 5 | 0 | -26.943% |