SPXW261218C07440000
SPX Weekly Dec 18 2026 7440.00 Call
optionOPRA
InactiveOct 16, 2026
370.60USD-27.573%(-141.09)1Vol255OI
SPXW261218C07440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 370.60 | 370.60 | 370.60 | 370.60 | -27.573% | 1 | 255 | 0.000% |
| 2026-10-06 | 511.69 | 511.69 | 511.69 | 511.69 | +39.425% | 4 | 255 | -27.573% |
| 2026-10-01 | 367.00 | 367.00 | 367.00 | 367.00 | -2.833% | 4 | 251 | +0.981% |
| 2026-09-18 | 389.40 | 389.40 | 377.70 | 377.70 | -2.049% | 7 | 244 | -1.880% |
| 2026-09-17 | 385.60 | 385.60 | 385.60 | 385.60 | +6.051% | 4 | 240 | -3.890% |
| 2026-09-16 | 363.60 | 363.60 | 363.60 | 363.60 | -10.399% | 5 | 235 | +1.925% |
| 2026-09-14 | 405.80 | 405.80 | 405.80 | 405.80 | -5.869% | 3 | 232 | -8.674% |
| 2026-09-11 | 428.00 | 431.10 | 428.00 | 431.10 | +13.239% | 6 | 226 | -14.034% |
| 2026-09-10 | 380.70 | 380.70 | 380.70 | 380.70 | -14.832% | 5 | 221 | -2.653% |
| 2026-09-02 | 447.00 | 447.00 | 447.00 | 447.00 | +6.530% | 3 | 218 | -17.092% |
| 2026-09-01 | 419.60 | 419.60 | 419.60 | 419.60 | -5.304% | 3 | 215 | -11.678% |
| 2026-08-31 | 442.60 | 444.20 | 442.60 | 443.10 | -4.463% | 9 | 206 | -16.362% |
| 2026-08-25 | 465.80 | 465.80 | 463.80 | 463.80 | 0.000% | 6 | 0 | -20.095% |