chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261204P07890000
SPX Weekly Dec 4 2026 7890.00 Put
optionOPRA

EODOct 20, 2026
212.00USD1Vol1OI
Loading…
Underlying
SPX
Type
Put
Strike
7890
Expiration
Dec 4, 2026
DTE
36d
SPX 7890 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$206.80+18.61%12
Oct 30, 20261d$123.42-52.03%1132
Nov 2, 20264d$160.11-21.50%23
Nov 3, 20265d——00
Nov 4, 20266d$158.19+10.34%16
Nov 5, 20267d——00
Nov 6, 20268d$231.90+40.03%122
Nov 9, 202611d$160.50+0.00%116116
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$177.57-33.24%112
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$174.80-2.61%5205
Nov 20, 202622d$251.76+60.56%135
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d$230.70+0.00%33
Nov 30, 202632d$190.90-3.68%161
Dec 4, 202636d$212.00+0.00%11
Dec 18, 202650d$236.15-2.93%111,425
Dec 18, 202650d$241.84-7.62%1031
Dec 31, 202663d$239.50-16.20%239
Jan 15, 202778d$255.10-1.28%10130
Jan 15, 202778d$278.20+9.67%6106
Jan 29, 202792d$265.87+17.02%22
Feb 19, 2027113d$283.78-4.33%93199
Mar 31, 2027153d$313.50+3.50%1138
Jun 30, 2027244d$436.60+3.89%1256
SPX Nearby Strikes · Dec 4, 2026
StrikeLastChangeVolOpen IntMoneyness
7840 P$209.10+29.55%13OTM
7850 P$182.98+8.21%7332OTM
7860 P$173.00+11.54%16OTM
7870 P$201.00+0.00%11OTM
7875 P$276.57+20.92%113OTM
7880 P$184.40+11.93%12OTM
7890 P$212.00+0.00%11OTM
7900 P$240.11-12.47%234OTM
7910 P——00OTM
7920 P——00OTM
7925 P$229.42+7.21%45OTM
7930 P——00OTM
7940 P——00OTM