SPXW261130P07585000
SPX Weekly Nov 30 2026 7585.00 Put
optionOPRA
EODOct 28, 2026
63.37USD-25.935%(-22.19)3Vol371OI
SPXW261130P07585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 64.31 | 64.31 | 63.37 | 63.37 | -25.935% | 3 | 372 | 0.000% |
| 2026-10-26 | 94.77 | 94.77 | 85.56 | 85.56 | -32.868% | 143 | 256 | -25.935% |
| 2026-10-23 | 127.45 | 127.45 | 127.45 | 127.45 | +13.693% | 1 | 255 | -50.279% |
| 2026-10-22 | 112.00 | 112.10 | 98.10 | 112.10 | +60.948% | 26 | 253 | -43.470% |
| 2026-10-21 | 71.40 | 72.10 | 69.65 | 69.65 | -20.518% | 116 | 303 | -9.017% |
| 2026-10-20 | 87.63 | 87.63 | 87.63 | 87.63 | +10.199% | 1 | 303 | -27.685% |
| 2026-10-16 | 79.52 | 79.52 | 79.52 | 79.52 | +1.390% | 1 | 303 | -20.309% |
| 2026-10-15 | 98.72 | 98.72 | 78.43 | 78.43 | -20.617% | 21 | 321 | -19.202% |
| 2026-10-14 | 77.50 | 98.80 | 77.50 | 98.80 | +14.484% | 18 | 324 | -35.860% |
| 2026-10-08 | 86.30 | 86.30 | 86.30 | 86.30 | +22.934% | 51 | 298 | -26.570% |
| 2026-10-06 | 70.70 | 70.80 | 70.10 | 70.20 | -36.240% | 250 | 48 | -9.729% |
| 2026-09-30 | 110.10 | 110.10 | 110.10 | 110.10 | -5.736% | 1 | 47 | -42.443% |
| 2026-09-28 | 116.80 | 116.80 | 116.80 | 116.80 | +14.995% | 1 | 46 | -45.745% |
| 2026-09-22 | 98.90 | 101.57 | 98.90 | 101.57 | -30.240% | 4 | 46 | -37.610% |
| 2026-09-18 | 145.60 | 145.60 | 145.60 | 145.60 | -3.697% | 1 | 46 | -56.477% |
| 2026-09-17 | 151.19 | 151.19 | 151.19 | 151.19 | -6.673% | 2 | 46 | -58.086% |
| 2026-09-16 | 162.60 | 162.90 | 156.50 | 162.00 | -7.413% | 7 | 41 | -60.883% |
| 2026-09-15 | 174.97 | 174.97 | 174.97 | 174.97 | +13.052% | 1 | 40 | -63.782% |
| 2026-09-11 | 154.77 | 154.77 | 154.77 | 154.77 | -16.205% | 4 | 44 | -59.055% |
| 2026-09-10 | 186.80 | 186.90 | 175.30 | 184.70 | +16.127% | 40 | 24 | -65.690% |
| 2026-09-09 | 159.05 | 159.05 | 159.05 | 159.05 | +4.845% | 2 | 26 | -60.157% |
| 2026-09-02 | 151.70 | 151.70 | 151.70 | 151.70 | +4.758% | 6 | 12 | -58.227% |
| 2026-08-31 | 144.81 | 144.81 | 144.81 | 144.81 | 0.000% | 4 | 0 | -56.239% |