SPXW261130P07305000
SPX Weekly Nov 30 2026 7305.00 Put
optionOPRA
EODOct 28, 2026
31.35USD-11.190%(-3.95)4Vol156OI
SPXW261130P07305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 32.11 | 32.11 | 31.35 | 31.35 | -11.190% | 4 | 159 | 0.000% |
| 2026-10-27 | 40.96 | 40.96 | 35.30 | 35.30 | -26.305% | 45 | 93 | -11.190% |
| 2026-10-26 | 47.90 | 47.90 | 47.90 | 47.90 | -20.033% | 1 | 92 | -34.551% |
| 2026-10-23 | 54.10 | 59.90 | 54.10 | 59.90 | +72.473% | 2 | 74 | -47.663% |
| 2026-10-21 | 37.40 | 39.70 | 34.73 | 34.73 | -25.312% | 8 | 67 | -9.732% |
| 2026-10-19 | 46.65 | 47.68 | 41.41 | 46.50 | -33.713% | 7 | 67 | -32.581% |
| 2026-10-16 | 37.65 | 72.84 | 37.65 | 70.15 | +62.009% | 25 | 57 | -55.310% |
| 2026-10-15 | 43.30 | 43.30 | 43.30 | 43.30 | -10.166% | 27 | 30 | -27.598% |
| 2026-10-14 | 39.52 | 50.50 | 39.52 | 48.20 | +40.198% | 3 | 29 | -34.959% |
| 2026-10-13 | 34.38 | 34.38 | 34.38 | 34.38 | -4.367% | 1 | 30 | -8.813% |
| 2026-10-12 | 35.60 | 35.95 | 35.45 | 35.95 | -2.575% | 9 | 21 | -12.796% |
| 2026-10-09 | 36.90 | 36.90 | 36.90 | 36.90 | -7.496% | 1 | 22 | -15.041% |
| 2026-10-07 | 39.89 | 39.89 | 39.89 | 39.89 | -1.017% | 1 | 21 | -21.409% |
| 2026-10-06 | 40.93 | 40.93 | 40.30 | 40.30 | -27.518% | 10 | 13 | -22.208% |
| 2026-10-02 | 56.60 | 56.60 | 55.60 | 55.60 | -10.740% | 2 | 11 | -43.615% |
| 2026-09-28 | 62.64 | 62.64 | 62.29 | 62.29 | -7.609% | 3 | 8 | -49.671% |
| 2026-09-25 | 67.42 | 67.42 | 67.42 | 67.42 | -2.219% | 2 | 7 | -53.500% |
| 2026-09-24 | 68.95 | 68.95 | 68.95 | 68.95 | -30.494% | 1 | 6 | -54.532% |
| 2026-09-16 | 99.20 | 99.20 | 99.20 | 99.20 | -4.798% | 1 | 6 | -68.397% |
| 2026-09-15 | 104.20 | 104.20 | 104.20 | 104.20 | +6.982% | 1 | 6 | -69.914% |
| 2026-09-09 | 97.40 | 97.40 | 97.40 | 97.40 | -3.612% | 1 | 4 | -67.813% |
| 2026-09-01 | 101.05 | 101.05 | 101.05 | 101.05 | +13.259% | 1 | 3 | -68.976% |
| 2026-08-27 | 89.22 | 89.22 | 89.22 | 89.22 | -18.386% | 2 | 1 | -64.862% |
| 2026-08-24 | 109.32 | 109.32 | 109.32 | 109.32 | 0.000% | 1 | 1 | -71.323% |