SPXW261130P06090000
SPX Weekly Nov 30 2026 6090.00 Put
optionOPRA
EODOct 26, 2026
6.90USD+1.471%(+0.10)22Vol71OI
SPXW261130P06090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +1.471% | 22 | 55 | 0.000% |
| 2026-10-06 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -6.849% | 2 | 55 | +1.471% |
| 2026-10-05 | 7.9000 | 7.9000 | 7.3000 | 7.3000 | -28.431% | 6 | 55 | -5.479% |
| 2026-09-28 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -1.923% | 1 | 56 | -32.353% |
| 2026-09-25 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -29.252% | 1 | 55 | -33.654% |
| 2026-09-18 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | 0.000% | 2 | 55 | -53.061% |
| 2026-09-17 | 14.8000 | 14.8000 | 14.7000 | 14.7000 | -17.183% | 4 | 54 | -53.061% |
| 2026-09-16 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +3.198% | 3 | 54 | -61.127% |
| 2026-09-11 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +6.832% | 1 | 54 | -59.884% |
| 2026-09-04 | 15.4000 | 16.1000 | 15.3000 | 16.1000 | +0.625% | 9 | 53 | -57.143% |
| 2026-09-03 | 17.3000 | 17.4000 | 16.0000 | 16.0000 | -25.788% | 51 | 11 | -56.875% |
| 2026-09-01 | 21.5600 | 21.5600 | 21.5600 | 21.5600 | +21.124% | 5 | 8 | -67.996% |
| 2026-08-28 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -3.784% | 2 | 6 | -61.236% |
| 2026-08-27 | 19.4000 | 19.8000 | 18.5000 | 18.5000 | -11.905% | 10 | 6 | -62.703% |
| 2026-08-26 | 21.2000 | 21.2000 | 21.0000 | 21.0000 | -4.110% | 4 | 4 | -67.143% |
| 2026-08-25 | 22.6000 | 22.6000 | 21.9000 | 21.9000 | 0.000% | 6 | 0 | -68.493% |