SPXW261130P06020000
SPX Weekly Nov 30 2026 6020.00 Put
optionOPRA
EODOct 19, 2026
7.81USD-20.306%(-1.99)2Vol2OI
SPXW261130P06020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -20.306% | 2 | 1 | 0.000% |
| 2026-09-25 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -6.667% | 1 | 2 | -20.306% |
| 2026-09-24 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -45.284% | 1 | 1 | -25.619% |
| 2026-09-16 | 19.1900 | 19.1900 | 19.1900 | 19.1900 | 0.000% | 1 | 0 | -59.302% |